Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJun 24 | Jun 24 | 21,853.75 | 22,131.40 | 21,853.75 | -1.51% | 21,853.75-1.51% | 04:35:16 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Nifty Financial Services FutureJul 24 | Jul 24 | 22,000.00 | 22,314.40 | 21,975.05 | -1.34% | 22,000.00-1.34% | 04:31:22 | ||
Nifty Financial Services FutureAug 24 | Aug 24 | 22,300.05 | 22,301.50 | 22,238.75 | 0.00% | 22,300.050.00% | 28/05 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PWFC Power Finance Corporation Ltd | 513.50 | 517.15 | 524.35 | 508.75 | -0.71% | 15.35M | 513.50-0.71% | 04:51:18 | |
RECM REC Ltd | 570.80 | 580.20 | 582.75 | 567.50 | -1.62% | 11.37M | 570.80-1.62% | 04:50:48 | |
ICBK ICICI Bank Ltd | 1,102.00 | 1,126.95 | 1,123.55 | 1,098.50 | -2.21% | 10.99M | 1,102.00-2.21% | 04:52:08 | |
HDBK HDFC Bank Ltd | 1,508.30 | 1,530.50 | 1,523.85 | 1,505.50 | -1.45% | 10.86M | 1,508.30-1.45% | 04:51:38 | |
SBI State Bank Of India | 824.95 | 831.15 | 834.45 | 821.70 | -0.75% | 9.72M | 824.95-0.75% | 04:52:38 |
Name | Price |
---|---|
LICH LIC Housing Finance Ltd | 649.95+4.55+0.70% |
CHLA Cholamandalam | 1,260.60+0.90+0.07% |
SHMF Shriram Finance | 2,387.70-6.00-0.25% |
BJFN Bajaj Finance | 6,837.50-35.55-0.52% |
KTKM Kotak Mahindra Bank | 1,690.00-13.65-0.80% |
Name | Price |
---|---|
ICIR ICICI Prudential Life Insurance | 554.90-27.65-4.75% |
HDFL HDFC Life | 564.15-14.30-2.47% |
SBIL SBI Life Insurance | 1,414.30-36.45-2.51% |
ICBK ICICI Bank | 1,102.00-24.95-2.21% |
HDFA HDFC Asset Management | 3,920.00-91.60-2.28% |